시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	367	17	+ 4.86%	1,381,278	495
14:49	367	17	+ 4.86%	1,375,276	493
14:48	369	19	+ 5.43%	1,372,374	492
14:47	369	19	+ 5.43%	1,363,980	489
14:46	369	19	+ 5.43%	1,361,138	487
14:45	372	22	+ 6.29%	1,348,413	483
14:44	371	21	+ 6.00%	1,317,333	471
14:43	367	17	+ 4.86%	1,230,509	439
14:42	367	17	+ 4.86%	1,218,342	435
14:41	365	15	+ 4.29%	1,206,717	430