시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	357	7	+ 2.00%	73,019	26
09:12	358	8	+ 2.29%	70,000	25
09:11	353	3	+ 0.86%	55,925	20
09:10	353	3	+ 0.86%	55,924	20
09:09	353	3	+ 0.86%	54,068	19
09:08	352	2	+ 0.57%	50,343	18
09:07	353	3	+ 0.86%	39,568	14
09:06	353	3	+ 0.86%	38,568	14
09:05	351	1	+ 0.29%	35,238	12
09:04	355	5	+ 1.43%	30,462	11