시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	355	5	+ 1.43%	88,572	31
09:22	355	5	+ 1.43%	87,412	31
09:21	353	3	+ 0.86%	86,101	30
09:20	355	5	+ 1.43%	85,296	30
09:19	355	5	+ 1.43%	83,797	30
09:18	355	5	+ 1.43%	82,173	29
09:17	357	7	+ 2.00%	79,393	28
09:16	357	7	+ 2.00%	78,063	28
09:15	358	8	+ 2.29%	76,793	27
09:14	356	6	+ 1.71%	74,422	26