시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	355	5	+ 1.43%	107,906	38
09:33	355	5	+ 1.43%	107,163	38
09:32	355	5	+ 1.43%	104,495	37
09:31	355	5	+ 1.43%	104,073	37
09:30	354	4	+ 1.14%	103,623	37
09:29	354	4	+ 1.14%	103,289	37
09:27	355	5	+ 1.43%	103,143	36
09:26	354	4	+ 1.14%	99,328	35
09:25	354	4	+ 1.14%	99,224	35
09:24	354	4	+ 1.14%	98,611	35