시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	354	4	+ 1.14%	142,786	51
09:44	352	2	+ 0.57%	131,783	47
09:43	354	4	+ 1.14%	124,913	44
09:42	354	4	+ 1.14%	124,371	44
09:41	354	4	+ 1.14%	115,573	41
09:39	356	6	+ 1.71%	114,983	41
09:38	356	6	+ 1.71%	113,324	40
09:37	355	5	+ 1.43%	112,617	40
09:36	355	5	+ 1.43%	110,548	39
09:35	354	4	+ 1.14%	109,333	39