시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	358	8	+ 2.29%	239,460	85
09:54	356	6	+ 1.71%	237,241	84
09:53	358	8	+ 2.29%	236,601	84
09:52	360	10	+ 2.86%	234,222	83
09:51	361	11	+ 3.14%	232,937	83
09:50	360	10	+ 2.86%	192,908	68
09:49	355	5	+ 1.43%	170,390	60
09:48	354	4	+ 1.14%	158,609	56
09:47	352	2	+ 0.57%	154,808	55
09:46	354	4	+ 1.14%	142,803	51