시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	369	19	+ 5.43%	1,448,392	520
14:59	369	19	+ 5.43%	1,446,535	519
14:58	371	21	+ 6.00%	1,439,914	516
14:57	368	18	+ 5.14%	1,434,093	514
14:56	369	19	+ 5.43%	1,425,055	511
14:55	370	20	+ 5.71%	1,420,756	509
14:54	368	18	+ 5.14%	1,391,402	499
14:53	369	19	+ 5.43%	1,390,174	498
14:52	369	19	+ 5.43%	1,390,147	498
14:51	369	19	+ 5.43%	1,390,122	498