시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	359	9	+ 2.57%	261,126	93
10:05	359	9	+ 2.57%	260,873	93
10:04	358	8	+ 2.29%	259,520	92
10:03	359	9	+ 2.57%	257,668	92
10:01	358	8	+ 2.29%	255,020	91
10:00	359	9	+ 2.57%	253,059	90
09:59	359	9	+ 2.57%	252,946	90
09:58	358	8	+ 2.29%	246,714	88
09:57	357	7	+ 2.00%	242,753	86
09:56	357	7	+ 2.00%	240,103	85