시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	355	5	+ 1.43%	346,656	123
10:15	354	4	+ 1.14%	346,355	123
10:14	355	5	+ 1.43%	317,867	113
10:13	357	7	+ 2.00%	293,210	104
10:12	359	9	+ 2.57%	291,829	104
10:11	357	7	+ 2.00%	279,479	99
10:10	357	7	+ 2.00%	278,927	99
10:09	359	9	+ 2.57%	272,600	97
10:08	359	9	+ 2.57%	270,715	96
10:07	359	9	+ 2.57%	266,974	95