시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	352	2	+ 0.57%	414,732	147
10:25	353	3	+ 0.86%	402,784	143
10:24	350	0	0.00%	402,779	143
10:23	353	3	+ 0.86%	393,720	140
10:22	353	3	+ 0.86%	365,716	130
10:21	355	5	+ 1.43%	347,707	124
10:20	356	6	+ 1.71%	347,468	124
10:19	356	6	+ 1.71%	347,465	124
10:18	355	5	+ 1.43%	347,464	124
10:17	355	5	+ 1.43%	347,116	123