시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	350	0	0.00%	442,824	157
10:36	350	0	0.00%	435,428	154
10:35	350	0	0.00%	431,493	153
10:33	352	2	+ 0.57%	425,397	151
10:32	351	1	+ 0.29%	424,327	151
10:31	352	2	+ 0.57%	423,188	150
10:30	352	2	+ 0.57%	423,116	150
10:29	351	1	+ 0.29%	422,805	150
10:28	350	0	0.00%	422,793	150
10:27	352	2	+ 0.57%	421,768	150