시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	354	4	+ 1.14%	540,443	191
10:46	354	4	+ 1.14%	534,099	189
10:45	354	4	+ 1.14%	533,690	189
10:44	354	4	+ 1.14%	532,728	189
10:43	353	3	+ 0.86%	529,386	188
10:42	353	3	+ 0.86%	528,795	187
10:41	353	3	+ 0.86%	528,377	187
10:40	353	3	+ 0.86%	524,192	186
10:39	351	1	+ 0.29%	443,055	157
10:38	351	1	+ 0.29%	442,849	157