시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	353	3	+ 0.86%	572,314	203
10:58	352	2	+ 0.57%	571,896	202
10:57	352	2	+ 0.57%	571,891	202
10:56	352	2	+ 0.57%	569,071	201
10:54	350	0	0.00%	568,905	201
10:53	350	0	0.00%	562,585	199
10:52	353	3	+ 0.86%	547,563	194
10:51	353	3	+ 0.86%	547,498	194
10:50	352	2	+ 0.57%	546,971	194
10:48	353	3	+ 0.86%	543,497	193