시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	353	3	+ 0.86%	590,270	209
11:09	353	3	+ 0.86%	587,909	208
11:08	353	3	+ 0.86%	575,722	204
11:07	353	3	+ 0.86%	575,280	204
11:06	353	3	+ 0.86%	574,788	203
11:05	353	3	+ 0.86%	574,413	203
11:04	353	3	+ 0.86%	574,031	203
11:03	353	3	+ 0.86%	573,554	203
11:02	353	3	+ 0.86%	573,107	203
11:01	352	2	+ 0.57%	572,699	203