시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	354	4	+ 1.14%	598,441	212
11:19	352	2	+ 0.57%	598,007	212
11:18	354	4	+ 1.14%	597,955	212
11:17	353	3	+ 0.86%	597,569	212
11:16	354	4	+ 1.14%	597,052	211
11:15	354	4	+ 1.14%	596,659	211
11:14	354	4	+ 1.14%	596,638	211
11:13	353	3	+ 0.86%	591,173	209
11:12	353	3	+ 0.86%	591,117	209
11:11	353	3	+ 0.86%	591,112	209