시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	354	4	+ 1.14%	618,964	219
11:30	353	3	+ 0.86%	618,436	219
11:29	351	1	+ 0.29%	606,167	215
11:28	351	1	+ 0.29%	606,137	215
11:27	352	2	+ 0.57%	604,504	214
11:26	353	3	+ 0.86%	604,243	214
11:24	353	3	+ 0.86%	603,430	214
11:23	353	3	+ 0.86%	602,815	213
11:22	354	4	+ 1.14%	599,241	212
11:21	354	4	+ 1.14%	598,836	212