시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	355	5	+ 1.43%	669,072	237
11:44	355	5	+ 1.43%	663,795	235
11:43	354	4	+ 1.14%	662,501	235
11:42	355	5	+ 1.43%	662,498	235
11:40	355	5	+ 1.43%	661,498	234
11:39	354	4	+ 1.14%	661,084	234
11:38	354	4	+ 1.14%	661,072	234
11:37	356	6	+ 1.71%	658,799	233
11:36	354	4	+ 1.14%	625,119	221
11:34	355	5	+ 1.43%	619,406	219