시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	370	20	+ 5.71%	1,485,976	533
15:09	370	20	+ 5.71%	1,484,889	533
15:08	370	20	+ 5.71%	1,482,055	532
15:07	368	18	+ 5.14%	1,480,404	531
15:06	369	19	+ 5.43%	1,474,475	529
15:05	369	19	+ 5.43%	1,473,671	529
15:04	370	20	+ 5.71%	1,472,523	529
15:03	370	20	+ 5.71%	1,469,693	527
15:02	369	19	+ 5.43%	1,467,843	527
15:01	369	19	+ 5.43%	1,467,239	527