시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	354	4	+ 1.14%	687,557	243
11:56	353	3	+ 0.86%	678,053	240
11:55	353	3	+ 0.86%	675,231	239
11:54	354	4	+ 1.14%	674,196	239
11:53	354	4	+ 1.14%	674,128	239
11:52	354	4	+ 1.14%	672,758	238
11:51	353	3	+ 0.86%	672,757	238
11:48	354	4	+ 1.14%	670,221	237
11:47	354	4	+ 1.14%	669,344	237
11:46	354	4	+ 1.14%	669,334	237