시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	351	1	+ 0.29%	715,734	253
12:07	353	3	+ 0.86%	715,186	253
12:06	352	2	+ 0.57%	714,984	253
12:05	353	3	+ 0.86%	706,575	250
12:04	355	5	+ 1.43%	705,570	250
12:03	353	3	+ 0.86%	704,267	249
12:02	353	3	+ 0.86%	692,198	245
12:01	353	3	+ 0.86%	689,892	244
12:00	353	3	+ 0.86%	688,892	244
11:59	353	3	+ 0.86%	687,657	243