시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	353	3	+ 0.86%	728,390	258
12:19	354	4	+ 1.14%	725,261	257
12:18	354	4	+ 1.14%	724,886	257
12:17	354	4	+ 1.14%	723,129	256
12:16	354	4	+ 1.14%	722,700	256
12:15	354	4	+ 1.14%	722,697	256
12:13	354	4	+ 1.14%	722,219	256
12:12	354	4	+ 1.14%	721,796	255
12:10	354	4	+ 1.14%	721,771	255
12:09	352	2	+ 0.57%	715,754	253