시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	355	5	+ 1.43%	742,375	263
12:34	354	4	+ 1.14%	741,594	262
12:33	354	4	+ 1.14%	741,147	262
12:31	355	5	+ 1.43%	741,107	262
12:28	355	5	+ 1.43%	741,007	262
12:27	354	4	+ 1.14%	734,448	260
12:26	355	5	+ 1.43%	733,227	260
12:25	354	4	+ 1.14%	732,785	259
12:24	354	4	+ 1.14%	728,411	258
12:22	353	3	+ 0.86%	728,391	258