시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	356	6	+ 1.71%	756,719	268
12:47	356	6	+ 1.71%	756,277	268
12:46	356	6	+ 1.71%	754,159	267
12:45	355	5	+ 1.43%	753,586	267
12:44	355	5	+ 1.43%	753,184	267
12:43	355	5	+ 1.43%	752,068	266
12:42	355	5	+ 1.43%	751,637	266
12:41	356	6	+ 1.71%	751,132	266
12:40	355	5	+ 1.43%	745,550	264
12:38	356	6	+ 1.71%	743,554	263