시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	357	7	+ 2.00%	765,098	271
12:58	356	6	+ 1.71%	765,078	271
12:57	357	7	+ 2.00%	763,265	270
12:56	356	6	+ 1.71%	763,245	270
12:55	355	5	+ 1.43%	762,414	270
12:54	356	6	+ 1.71%	761,078	269
12:53	355	5	+ 1.43%	760,578	269
12:52	355	5	+ 1.43%	760,568	269
12:51	356	6	+ 1.71%	758,951	269
12:50	356	6	+ 1.71%	757,115	268