시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	358	8	+ 2.29%	805,201	285
13:09	357	7	+ 2.00%	802,819	284
13:07	356	6	+ 1.71%	800,259	283
13:06	356	6	+ 1.71%	800,239	283
13:05	356	6	+ 1.71%	799,660	283
13:04	357	7	+ 2.00%	793,604	281
13:03	355	5	+ 1.43%	768,430	272
13:02	355	5	+ 1.43%	767,656	272
13:01	356	6	+ 1.71%	767,634	272
13:00	356	6	+ 1.71%	765,479	271