시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	360	10	+ 2.86%	864,105	306
13:21	358	8	+ 2.29%	863,731	306
13:20	359	9	+ 2.57%	851,420	302
13:19	358	8	+ 2.29%	838,024	297
13:18	358	8	+ 2.29%	816,445	289
13:17	357	7	+ 2.00%	811,864	287
13:16	356	6	+ 1.71%	811,408	287
13:15	357	7	+ 2.00%	811,407	287
13:14	357	7	+ 2.00%	810,510	287
13:11	356	6	+ 1.71%	810,205	287