시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	356	6	+ 1.71%	917,212	325
13:35	357	7	+ 2.00%	911,597	323
13:34	358	8	+ 2.29%	911,588	323
13:31	358	8	+ 2.29%	911,478	323
13:28	359	9	+ 2.57%	908,500	322
13:27	359	9	+ 2.57%	908,412	322
13:26	358	8	+ 2.29%	908,192	322
13:25	359	9	+ 2.57%	876,129	311
13:24	358	8	+ 2.29%	875,611	310
13:23	360	10	+ 2.86%	869,856	308