시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	362	12	+ 3.43%	965,353	343
13:45	363	13	+ 3.71%	958,482	340
13:44	364	14	+ 4.00%	953,273	338
13:43	360	10	+ 2.86%	942,355	334
13:42	361	11	+ 3.14%	940,227	334
13:41	360	10	+ 2.86%	939,725	333
13:40	360	10	+ 2.86%	922,800	327
13:39	357	7	+ 2.00%	920,814	327
13:38	356	6	+ 1.71%	918,413	326
13:37	358	8	+ 2.29%	918,412	326