시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	369	19	+ 5.43%	1,566,513	563
15:19	371	21	+ 6.00%	1,536,563	552
15:18	372	22	+ 6.29%	1,528,101	549
15:17	371	21	+ 6.00%	1,516,232	545
15:16	370	20	+ 5.71%	1,512,581	543
15:15	369	19	+ 5.43%	1,510,312	542
15:14	371	21	+ 6.00%	1,500,952	539
15:13	370	20	+ 5.71%	1,497,371	538
15:12	369	19	+ 5.43%	1,491,954	536
15:11	370	20	+ 5.71%	1,490,162	535