시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,995	25	+ 0.84%	416,493	1,234
13:53	3,005	35	+ 1.18%	416,456	1,234
13:52	2,995	25	+ 0.84%	416,419	1,234
13:51	3,005	35	+ 1.18%	411,363	1,219
13:50	3,000	30	+ 1.01%	411,358	1,219
13:49	3,005	35	+ 1.18%	411,282	1,219
13:48	3,010	40	+ 1.35%	411,281	1,219
13:47	3,005	35	+ 1.18%	410,282	1,216
13:46	3,000	30	+ 1.01%	408,598	1,211
13:45	3,000	30	+ 1.01%	403,525	1,196