시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,010	40	+ 1.35%	419,245	1,243
14:05	3,000	30	+ 1.01%	419,153	1,242
14:03	3,010	40	+ 1.35%	419,058	1,242
14:02	3,005	35	+ 1.18%	418,958	1,242
14:01	3,005	35	+ 1.18%	418,215	1,240
13:59	3,005	35	+ 1.18%	418,204	1,240
13:58	3,005	35	+ 1.18%	417,394	1,237
13:57	3,005	35	+ 1.18%	417,075	1,236
13:56	3,005	35	+ 1.18%	417,040	1,236
13:55	3,010	40	+ 1.35%	417,029	1,236