시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,010	40	+ 1.35%	424,456	1,258
14:16	3,012	42	+ 1.41%	424,175	1,258
14:15	3,015	45	+ 1.52%	424,174	1,258
14:13	3,010	40	+ 1.35%	424,103	1,257
14:12	3,010	40	+ 1.35%	424,093	1,257
14:11	3,015	45	+ 1.52%	423,268	1,255
14:10	3,015	45	+ 1.52%	422,929	1,254
14:09	3,010	40	+ 1.35%	422,410	1,252
14:08	3,010	40	+ 1.35%	419,408	1,243
14:07	3,010	40	+ 1.35%	419,297	1,243