시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,020	50	+ 1.68%	432,558	1,283
14:26	3,020	50	+ 1.68%	430,329	1,276
14:25	3,020	50	+ 1.68%	430,321	1,276
14:24	3,020	50	+ 1.68%	428,592	1,271
14:23	3,015	45	+ 1.52%	425,391	1,261
14:22	3,010	40	+ 1.35%	425,390	1,261
14:21	3,015	45	+ 1.52%	425,250	1,261
14:20	3,015	45	+ 1.52%	425,066	1,260
14:19	3,015	45	+ 1.52%	424,864	1,260
14:18	3,015	45	+ 1.52%	424,457	1,258