시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,010	40	+ 1.35%	437,933	1,299
14:37	3,010	40	+ 1.35%	437,932	1,299
14:35	3,010	40	+ 1.35%	437,829	1,299
14:34	3,015	45	+ 1.52%	437,828	1,299
14:33	3,015	45	+ 1.52%	436,523	1,295
14:32	3,015	45	+ 1.52%	435,569	1,292
14:31	3,020	50	+ 1.68%	435,357	1,291
14:30	3,020	50	+ 1.68%	434,907	1,290
14:29	3,020	50	+ 1.68%	434,336	1,288
14:28	3,020	50	+ 1.68%	432,666	1,283