시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,010	40	+ 1.35%	446,440	1,325
14:47	3,005	35	+ 1.18%	446,288	1,324
14:46	3,010	40	+ 1.35%	445,138	1,321
14:45	3,010	40	+ 1.35%	445,033	1,320
14:44	3,010	40	+ 1.35%	444,701	1,319
14:43	3,010	40	+ 1.35%	444,505	1,319
14:42	3,010	40	+ 1.35%	442,796	1,314
14:41	3,015	45	+ 1.52%	441,928	1,311
14:40	3,015	45	+ 1.52%	441,536	1,310
14:39	3,005	35	+ 1.18%	440,433	1,307