시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,955	15	- 0.51%	45,124	134
09:11	2,960	10	- 0.34%	41,409	123
09:10	2,965	5	- 0.17%	38,949	116
09:09	2,965	5	- 0.17%	35,921	107
09:08	2,970	0	0.00%	35,543	106
09:07	2,970	0	0.00%	33,258	99
09:06	2,970	0	0.00%	30,978	92
09:05	2,980	10	+ 0.34%	19,242	57
09:04	2,980	10	+ 0.34%	18,702	56
09:03	2,980	10	+ 0.34%	17,694	53