시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,955	15	- 0.51%	94,522	280
09:21	2,940	30	- 1.01%	82,427	244
09:20	2,940	30	- 1.01%	79,438	235
09:19	2,940	30	- 1.01%	76,387	226
09:18	2,940	30	- 1.01%	72,022	213
09:17	2,945	25	- 0.84%	70,212	208
09:16	2,950	20	- 0.67%	64,425	191
09:15	2,950	20	- 0.67%	58,515	174
09:14	2,955	15	- 0.51%	50,955	151
09:13	2,960	10	- 0.34%	48,432	144