시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,955	15	- 0.51%	129,949	384
09:31	2,955	15	- 0.51%	127,139	376
09:30	2,955	15	- 0.51%	124,108	367
09:29	2,950	20	- 0.67%	117,531	348
09:28	2,950	20	- 0.67%	117,421	347
09:27	2,955	15	- 0.51%	112,835	334
09:26	2,950	20	- 0.67%	109,697	324
09:25	2,955	15	- 0.51%	105,617	312
09:24	2,955	15	- 0.51%	100,333	297
09:23	2,955	15	- 0.51%	95,822	283