시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,945	25	- 0.84%	149,356	441
09:41	2,950	20	- 0.67%	148,348	438
09:40	2,945	25	- 0.84%	146,508	433
09:39	2,950	20	- 0.67%	145,135	429
09:38	2,950	20	- 0.67%	144,811	428
09:37	2,955	15	- 0.51%	144,011	426
09:36	2,960	10	- 0.34%	141,983	420
09:35	2,950	20	- 0.67%	137,796	407
09:34	2,950	20	- 0.67%	137,375	406
09:33	2,960	10	- 0.34%	133,160	394