시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,940	30	- 1.01%	179,312	530
09:51	2,940	30	- 1.01%	170,564	504
09:50	2,940	30	- 1.01%	167,718	495
09:49	2,950	20	- 0.67%	162,149	479
09:48	2,945	25	- 0.84%	162,067	479
09:47	2,945	25	- 0.84%	160,127	473
09:46	2,940	30	- 1.01%	160,013	473
09:45	2,940	30	- 1.01%	159,309	471
09:44	2,945	25	- 0.84%	152,913	452
09:43	2,950	20	- 0.67%	150,897	446