시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,955	15	- 0.51%	206,071	608
10:01	2,955	15	- 0.51%	205,569	607
10:00	2,960	10	- 0.34%	204,678	604
09:59	2,960	10	- 0.34%	204,321	603
09:58	2,950	20	- 0.67%	204,307	603
09:57	2,950	20	- 0.67%	193,664	572
09:56	2,955	15	- 0.51%	192,590	569
09:55	2,960	10	- 0.34%	189,172	559
09:54	2,960	10	- 0.34%	189,145	559
09:53	2,945	25	- 0.84%	183,759	543