시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,957	13	- 0.44%	234,787	693
10:11	2,960	10	- 0.34%	227,237	671
10:10	2,965	5	- 0.17%	226,595	669
10:09	2,960	10	- 0.34%	221,151	653
10:08	2,950	20	- 0.67%	221,150	653
10:07	2,955	15	- 0.51%	218,903	646
10:06	2,950	20	- 0.67%	218,800	646
10:05	2,965	5	- 0.17%	217,868	643
10:04	2,965	5	- 0.17%	213,892	632
10:03	2,960	10	- 0.34%	206,578	610