시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,000	30	+ 1.01%	454,280	1,348
14:59	3,000	30	+ 1.01%	453,149	1,345
14:58	3,005	35	+ 1.18%	453,122	1,345
14:57	3,005	35	+ 1.18%	452,108	1,342
14:55	3,005	35	+ 1.18%	452,107	1,342
14:53	3,005	35	+ 1.18%	452,089	1,342
14:52	3,000	30	+ 1.01%	452,038	1,341
14:51	3,010	40	+ 1.35%	449,027	1,332
14:50	3,005	35	+ 1.18%	449,025	1,332
14:49	3,005	35	+ 1.18%	446,942	1,326