시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,965	5	- 0.17%	244,150	721
10:21	2,965	5	- 0.17%	244,146	721
10:20	2,960	10	- 0.34%	240,908	712
10:19	2,960	10	- 0.34%	239,891	709
10:18	2,960	10	- 0.34%	239,887	708
10:17	2,955	15	- 0.51%	237,163	700
10:16	2,950	20	- 0.67%	236,890	700
10:15	2,955	15	- 0.51%	236,676	699
10:14	2,955	15	- 0.51%	236,636	699
10:13	2,955	15	- 0.51%	234,969	694