시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,985	15	+ 0.51%	258,579	764
10:31	2,977	7	+ 0.24%	256,462	758
10:30	2,980	10	+ 0.34%	256,387	757
10:29	2,980	10	+ 0.34%	255,386	754
10:28	2,975	5	+ 0.17%	252,669	746
10:27	2,970	0	0.00%	251,290	742
10:26	2,965	5	- 0.17%	249,869	738
10:25	2,965	5	- 0.17%	247,543	731
10:24	2,965	5	- 0.17%	247,214	730
10:23	2,965	5	- 0.17%	244,182	721