시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,980	10	+ 0.34%	262,549	776
10:42	2,975	5	+ 0.17%	262,542	776
10:41	2,980	10	+ 0.34%	262,339	775
10:40	2,975	5	+ 0.17%	262,093	774
10:39	2,980	10	+ 0.34%	261,719	773
10:37	2,977	7	+ 0.24%	261,518	773
10:36	2,982	12	+ 0.40%	259,442	766
10:35	2,985	15	+ 0.51%	259,429	766
10:34	2,985	15	+ 0.51%	258,652	764
10:33	2,985	15	+ 0.51%	258,627	764