시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,970	0	0.00%	267,379	790
10:52	2,975	5	+ 0.17%	265,879	786
10:51	2,975	5	+ 0.17%	265,877	786
10:50	2,980	10	+ 0.34%	264,916	783
10:49	2,975	5	+ 0.17%	264,856	783
10:48	2,980	10	+ 0.34%	264,853	783
10:47	2,980	10	+ 0.34%	264,852	783
10:46	2,980	10	+ 0.34%	263,590	779
10:45	2,980	10	+ 0.34%	263,540	779
10:44	2,975	5	+ 0.17%	263,388	778