시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,975	5	+ 0.17%	270,584	800
11:03	2,975	5	+ 0.17%	270,278	799
11:02	2,970	0	0.00%	269,448	796
11:00	2,975	5	+ 0.17%	269,038	795
10:59	2,970	0	0.00%	268,519	794
10:58	2,970	0	0.00%	268,388	793
10:57	2,975	5	+ 0.17%	268,022	792
10:56	2,975	5	+ 0.17%	268,004	792
10:55	2,975	5	+ 0.17%	267,591	791
10:54	2,975	5	+ 0.17%	267,491	790