시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,975	5	+ 0.17%	275,312	814
11:13	2,965	5	- 0.17%	274,671	812
11:12	2,970	0	0.00%	273,972	810
11:11	2,970	0	0.00%	273,371	808
11:10	2,970	0	0.00%	273,156	807
11:09	2,970	0	0.00%	272,796	806
11:08	2,975	5	+ 0.17%	271,147	801
11:07	2,975	5	+ 0.17%	271,137	801
11:06	2,970	0	0.00%	271,085	801
11:05	2,970	0	0.00%	270,837	800