시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,980	10	+ 0.34%	277,512	820
11:23	2,980	10	+ 0.34%	277,509	820
11:22	2,980	10	+ 0.34%	277,306	820
11:21	2,980	10	+ 0.34%	277,247	819
11:20	2,980	10	+ 0.34%	277,209	819
11:19	2,980	10	+ 0.34%	276,961	819
11:18	2,975	5	+ 0.17%	276,828	818
11:17	2,975	5	+ 0.17%	276,627	818
11:16	2,975	5	+ 0.17%	276,287	817
11:15	2,975	5	+ 0.17%	275,362	814